Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.22 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,805.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,815.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,820.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,825.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,830.00 | 0.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,840.00 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,845.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,865.00 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,875.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,880.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,885.00 | 5.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,890.00 | 1.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,895.00 | 2.88 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,900.00 | 0.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,905.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,910.00 | 3.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,915.00 | 3.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,920.00 | 3.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,925.00 | 3.29 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 1,930.00 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,935.00 | 2.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,940.00 | 4.69 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,945.00 | 1.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,950.00 | 1.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,955.00 | 2.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,960.00 | 6.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,965.00 | 2.74 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,970.00 | 6.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,975.00 | 5.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,980.00 | 5.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,985.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,990.00 | 11.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,995.00 | 16.20 | 0.00 | - | 4 | 0 |
| 34.61 | 0.00 | - | - | 0 | 2,000.00 | 6.67 | 0.00 | - | 4 | 0 |
| 33.79 | 0.00 | - | - | 0 | 2,005.00 | 7.72 | 0.00 | - | 6 | 0 |
| 31.64 | 0.00 | - | 1 | 0 | 2,010.00 | 12.61 | 0.00 | - | 1 | 0 |
| 28.97 | 0.00 | - | 2 | 0 | 2,015.00 | 19.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,020.00 | 16.75 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2,025.00 | 35.62 | 0.00 | - | 2 | 0 |
| 24.09 | 0.00 | - | 2 | 0 | 2,030.00 | 15.27 | 0.00 | - | 2 | 0 |
| 24.98 | 0.00 | - | 3 | 0 | 2,035.00 | 17.32 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2,040.00 | 19.58 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 2,045.00 | 23.21 | 0.00 | - | 20 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2,050.00 | 41.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,055.00 | 37.46 | 0.00 | - | 2 | 0 |
| 12.53 | 0.00 | - | 12 | 0 | 2,060.00 | 32.44 | 0.00 | - | 12 | 0 |
| 7.27 | 0.00 | - | 1 | 0 | 2,065.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | 20 | 0 | 2,070.00 | 38.17 | 0.00 | - | 20 | 0 |
| 6.19 | 0.00 | - | 2 | 0 | 2,075.00 | - | - | - | - | - |
| 9.39 | 0.00 | - | - | 0 | 2,080.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 18 | 0 | 2,085.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 7 | 0 | 2,090.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 26 | 0 | 2,095.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 20 | 0 | 2,100.00 | 57.44 | 0.00 | - | 20 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2,105.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | - | 0 | 2,110.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 0 | 2,115.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 3 | 0 | 2,120.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 21 | 0 | 2,125.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 10 | 0 | 2,130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2,135.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 2 | 0 | 2,140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 21 | 0 | 2,145.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 36 | 0 | 2,155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2,165.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 0 | 2,170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 2,180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 70 | 0 | 2,185.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 48 | 0 | 2,190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 0 | 2,195.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 20 | 0 | 2,200.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 2,205.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 45 | 0 | 2,210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2,215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2,225.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 2,230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 2,240.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 2,245.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 2,255.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 2,285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 2,295.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 2,305.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 2,315.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 2,320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.